NIFTY 50 16,950 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹3.45 | ₹3.45 | ₹2.9 | ₹2.9 | 651 | 0 |
| 5 Aug 2021 | ₹3.05 | ₹3.65 | ₹1.75 | ₹1.75 | 1,85,451 | 43,800 |
| 6 Aug 2021 | ₹2.15 | ₹2.4 | ₹1.3 | ₹1.5 | 5,04,851 | 1,54,650 |
| 9 Aug 2021 | ₹1.45 | ₹1.6 | ₹1.15 | ₹1.2 | 2,08,351 | 1,72,250 |
| 10 Aug 2021 | ₹1.3 | ₹1.55 | ₹0.75 | ₹0.8 | 2,76,451 | 2,02,250 |
| 11 Aug 2021 | ₹1.05 | ₹1.95 | ₹0.55 | ₹0.55 | 1,73,201 | 2,09,400 |
| 12 Aug 2021 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,78,102 | 2,21,700 |