NIFTY 50 14,950 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.15 | ₹7.1 | ₹4.95 | ₹5.5 | 12,751 | 6,800 |
| 3 Aug 2021 | ₹5.35 | ₹7.3 | ₹5.3 | ₹7.1 | 8,201 | 5,600 |
| 4 Aug 2021 | ₹6.05 | ₹6.8 | ₹3.6 | ₹4.15 | 17,401 | 5,300 |
| 5 Aug 2021 | ₹3.9 | ₹4.95 | ₹2.7 | ₹2.7 | 60,301 | 11,100 |
| 6 Aug 2021 | ₹2.65 | ₹2.75 | ₹1.05 | ₹1.2 | 31,951 | 12,500 |
| 9 Aug 2021 | ₹1.5 | ₹1.9 | ₹0.8 | ₹0.8 | 55,152 | 17,850 |
| 10 Aug 2021 | ₹1 | ₹1.85 | ₹0.6 | ₹0.7 | 34,601 | 12,950 |
| 11 Aug 2021 | ₹0.9 | ₹1 | ₹0.3 | ₹0.35 | 14,851 | 13,850 |
| 12 Aug 2021 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 25,601 | 11,500 |