NIFTY 50 16,100 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹298.2 and a low of ₹20.85. Final close ₹265.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹25 | ₹47.8 | ₹20.85 | ₹32.95 | 15,20,652 | 5,39,400 |
| 3 Aug 2021 | ₹33.6 | ₹154.6 | ₹31.1 | ₹147 | 37,43,102 | 7,13,350 |
| 4 Aug 2021 | ₹173.95 | ₹235 | ₹161.25 | ₹205.75 | 19,81,852 | 4,76,400 |
| 5 Aug 2021 | ₹298.2 | ₹298.2 | ₹166.8 | ₹219.2 | 13,78,601 | 5,73,900 |
| 6 Aug 2021 | ₹234.95 | ₹253.75 | ₹162.15 | ₹184.1 | 24,11,302 | 6,06,450 |
| 9 Aug 2021 | ₹185.1 | ₹231.1 | ₹119 | ₹175.3 | 66,84,903 | 8,61,450 |
| 10 Aug 2021 | ₹165.4 | ₹263.3 | ₹131.5 | ₹178.85 | 48,74,451 | 7,03,150 |
| 11 Aug 2021 | ₹209.6 | ₹228.1 | ₹108 | ₹183 | 1,23,27,151 | 7,43,200 |
| 12 Aug 2021 | ₹181 | ₹275 | ₹181 | ₹265.45 | 25,26,051 | 4,33,950 |