NIFTY 50 17,000 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹823.35 and a low of ₹629.4. Final close ₹629.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹797.3 | ₹797.55 | ₹734.5 | ₹768.5 | 351 | 100 |
| 5 Aug 2021 | ₹749.65 | ₹781.3 | ₹672.65 | ₹720 | 701 | 500 |
| 6 Aug 2021 | ₹697 | ₹771.2 | ₹685 | ₹746.4 | 13,601 | 2,600 |
| 9 Aug 2021 | ₹711.2 | ₹823.35 | ₹698 | ₹744.95 | 1,601 | 2,550 |
| 10 Aug 2021 | ₹727.45 | ₹771.45 | ₹651.4 | ₹724.4 | 12,151 | 2,350 |
| 11 Aug 2021 | ₹700.15 | ₹816.2 | ₹700.15 | ₹720.2 | 1,001 | 2,200 |
| 12 Aug 2021 | ₹686.4 | ₹686.4 | ₹629.4 | ₹629.4 | 2,551 | 1,000 |