NIFTY 50 15,750 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹622 and a low of ₹155.05. Final close ₹615.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹165 | ₹209.2 | ₹155.05 | ₹204.95 | 1,41,401 | 54,550 |
| 3 Aug 2021 | ₹210.05 | ₹420.2 | ₹205 | ₹410.05 | 69,802 | 48,850 |
| 4 Aug 2021 | ₹445.75 | ₹546.65 | ₹445.75 | ₹507.75 | 34,001 | 44,350 |
| 5 Aug 2021 | ₹519.5 | ₹588.8 | ₹470 | ₹534.1 | 18,001 | 44,250 |
| 6 Aug 2021 | ₹560.35 | ₹578.5 | ₹482.05 | ₹508.95 | 17,202 | 42,450 |
| 9 Aug 2021 | ₹541.15 | ₹562.15 | ₹433.75 | ₹512.05 | 6,501 | 41,050 |
| 10 Aug 2021 | ₹522.05 | ₹592.15 | ₹478.2 | ₹520.85 | 3,001 | 40,900 |
| 11 Aug 2021 | ₹565.15 | ₹565.2 | ₹435 | ₹532.05 | 10,502 | 34,050 |
| 12 Aug 2021 | ₹562.5 | ₹622 | ₹535.75 | ₹615.85 | 6,651 | 28,650 |