NIFTY 50 15,150 CE traded across 7 sessions from 2 Aug 2021 to 11 Aug 2021, with a life-high of ₹1,179.7 and a low of ₹719.1. Final close ₹1,141.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹719.1 | ₹720.5 | ₹719.1 | ₹720.5 | 101 | 100 |
| 4 Aug 2021 | ₹1,071.15 | ₹1,080.45 | ₹1,036.05 | ₹1,080.45 | 751 | 600 |
| 5 Aug 2021 | ₹1,098.55 | ₹1,109.45 | ₹1,098.55 | ₹1,109.45 | 101 | 750 |
| 6 Aug 2021 | ₹1,112.35 | ₹1,113.15 | ₹1,112.35 | ₹1,113.15 | 151 | 750 |
| 9 Aug 2021 | ₹1,135.55 | ₹1,150.8 | ₹1,015.45 | ₹1,061.3 | 451 | 500 |
| 10 Aug 2021 | ₹1,179.7 | ₹1,179.7 | ₹1,179.7 | ₹1,179.7 | 51 | 450 |
| 11 Aug 2021 | ₹1,169.15 | ₹1,169.15 | ₹1,124.9 | ₹1,141.55 | 451 | 550 |