NIFTY 50 16,050 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹263.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹252.15 | ₹263.6 | ₹204.1 | ₹209 | 7,052 | 2,050 |
| 3 Aug 2021 | ₹233.2 | ₹233.25 | ₹99 | ₹103.15 | 5,30,752 | 1,48,800 |
| 4 Aug 2021 | ₹52.6 | ₹92.9 | ₹52.6 | ₹59 | 6,89,001 | 1,68,800 |
| 5 Aug 2021 | ₹45.05 | ₹60.65 | ₹31 | ₹35.75 | 11,95,952 | 2,93,300 |
| 6 Aug 2021 | ₹29.6 | ₹42.9 | ₹22.1 | ₹22.15 | 74,53,551 | 5,52,150 |
| 9 Aug 2021 | ₹24 | ₹33 | ₹11.35 | ₹14.35 | 1,68,73,253 | 11,47,900 |
| 10 Aug 2021 | ₹14.25 | ₹19.15 | ₹6.1 | ₹7.7 | 1,73,55,203 | 11,84,900 |
| 11 Aug 2021 | ₹5.35 | ₹22 | ₹3.2 | ₹3.45 | 2,55,83,552 | 13,45,550 |
| 12 Aug 2021 | ₹2.05 | ₹2.9 | ₹0.05 | ₹0.05 | 1,20,46,953 | 12,15,400 |