NIFTY 50 15,550 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹40 | ₹40 | ₹28.1 | ₹28.75 | 2,10,202 | 60,700 |
| 3 Aug 2021 | ₹26.55 | ₹31.7 | ₹20.25 | ₹21.8 | 3,19,901 | 81,300 |
| 4 Aug 2021 | ₹21.8 | ₹21.8 | ₹11.1 | ₹11.55 | 1,78,451 | 80,600 |
| 5 Aug 2021 | ₹10.4 | ₹12 | ₹5.8 | ₹7.15 | 3,81,152 | 1,26,150 |
| 6 Aug 2021 | ₹7.25 | ₹7.7 | ₹3.6 | ₹3.7 | 8,07,851 | 1,62,700 |
| 9 Aug 2021 | ₹3.7 | ₹3.7 | ₹2.05 | ₹2.05 | 7,03,151 | 1,86,850 |
| 10 Aug 2021 | ₹2.45 | ₹3.55 | ₹1.5 | ₹1.6 | 7,28,051 | 1,69,350 |
| 11 Aug 2021 | ₹1.55 | ₹2.25 | ₹0.8 | ₹1 | 3,99,451 | 1,49,800 |
| 12 Aug 2021 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 5,42,801 | 1,53,050 |