NIFTY 50 15,350 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹21.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹21.05 | ₹21.05 | ₹14.25 | ₹14.4 | 3,10,951 | 1,62,150 |
| 3 Aug 2021 | ₹14.05 | ₹15.1 | ₹12.6 | ₹13.7 | 2,18,802 | 83,150 |
| 4 Aug 2021 | ₹7.55 | ₹12.75 | ₹7.05 | ₹7.6 | 1,58,802 | 36,100 |
| 5 Aug 2021 | ₹7.2 | ₹7.35 | ₹4.65 | ₹5 | 1,92,552 | 52,500 |
| 6 Aug 2021 | ₹4.5 | ₹5.3 | ₹2.35 | ₹2.7 | 5,84,901 | 70,900 |
| 9 Aug 2021 | ₹2.2 | ₹2.85 | ₹1.15 | ₹1.15 | 2,21,502 | 76,550 |
| 10 Aug 2021 | ₹1.8 | ₹2.65 | ₹1.1 | ₹1.15 | 2,34,701 | 73,550 |
| 11 Aug 2021 | ₹1.25 | ₹1.5 | ₹0.5 | ₹0.7 | 1,60,902 | 70,450 |
| 12 Aug 2021 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.1 | 1,73,251 | 77,050 |