NIFTY 50 16,700 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹530.95 and a low of ₹329.8. Final close ₹333.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹507.85 | ₹513.35 | ₹443.85 | ₹466 | 25,751 | 10,900 |
| 5 Aug 2021 | ₹447.05 | ₹500 | ₹379.95 | ₹429 | 17,752 | 10,450 |
| 6 Aug 2021 | ₹426.25 | ₹483.5 | ₹387 | ₹449 | 1,01,101 | 10,150 |
| 9 Aug 2021 | ₹432.9 | ₹530.95 | ₹389.25 | ₹447.5 | 29,501 | 9,900 |
| 10 Aug 2021 | ₹429.55 | ₹495.6 | ₹350.5 | ₹433.45 | 41,752 | 12,900 |
| 11 Aug 2021 | ₹396.15 | ₹514.7 | ₹384.15 | ₹423 | 24,151 | 11,600 |
| 12 Aug 2021 | ₹394 | ₹416.65 | ₹329.8 | ₹333.25 | 53,251 | 5,600 |