NIFTY 50 16,200 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹193.75 and a low of ₹10. Final close ₹163.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹14.4 | ₹16.45 | ₹10 | ₹16.45 | 10,42,251 | 4,11,950 |
| 3 Aug 2021 | ₹16.2 | ₹101 | ₹16.15 | ₹94 | 43,13,252 | 6,91,500 |
| 4 Aug 2021 | ₹112.2 | ₹167.35 | ₹107.45 | ₹138.1 | 56,97,403 | 8,55,100 |
| 5 Aug 2021 | ₹158.95 | ₹193.75 | ₹110.4 | ₹147.2 | 74,53,553 | 11,94,150 |
| 6 Aug 2021 | ₹150 | ₹176 | ₹96.9 | ₹113.15 | 1,89,41,403 | 13,04,650 |
| 9 Aug 2021 | ₹114.5 | ₹149 | ₹61.85 | ₹100.05 | 4,09,09,352 | 17,07,550 |
| 10 Aug 2021 | ₹91 | ₹175 | ₹67.05 | ₹99 | 3,61,99,103 | 19,04,450 |
| 11 Aug 2021 | ₹150 | ₹150 | ₹49.5 | ₹92 | 8,18,73,253 | 18,71,550 |
| 12 Aug 2021 | ₹105 | ₹176.45 | ₹92.7 | ₹163.9 | 1,81,38,501 | 4,50,450 |