NIFTY 50 15,500 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹870 and a low of ₹364.65. Final close ₹866.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹365 | ₹418.1 | ₹364.65 | ₹410.25 | 34,751 | 52,000 |
| 3 Aug 2021 | ₹418.8 | ₹649.2 | ₹412.75 | ₹642.9 | 49,503 | 57,250 |
| 4 Aug 2021 | ₹806.65 | ₹806.65 | ₹693.4 | ₹747 | 44,801 | 46,450 |
| 5 Aug 2021 | ₹761.05 | ₹834.6 | ₹711.1 | ₹779.25 | 19,401 | 51,600 |
| 6 Aug 2021 | ₹800.35 | ₹817 | ₹730 | ₹755 | 15,151 | 45,600 |
| 9 Aug 2021 | ₹769.9 | ₹808 | ₹679.15 | ₹755.65 | 28,402 | 32,250 |
| 10 Aug 2021 | ₹771.9 | ₹850 | ₹726 | ₹766.1 | 8,451 | 28,800 |
| 11 Aug 2021 | ₹815 | ₹816.65 | ₹684.55 | ₹781.75 | 21,401 | 22,150 |
| 12 Aug 2021 | ₹819.55 | ₹870 | ₹785.65 | ₹866.85 | 19,502 | 14,800 |