NIFTY 50 15,600 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹48.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹30 | ₹48.15 | ₹30 | ₹35.15 | 9,89,101 | 3,08,750 |
| 3 Aug 2021 | ₹33.5 | ₹35.55 | ₹23.05 | ₹24.95 | 15,06,052 | 3,67,200 |
| 4 Aug 2021 | ₹23.5 | ₹23.5 | ₹12 | ₹12 | 13,13,751 | 4,46,900 |
| 5 Aug 2021 | ₹11.4 | ₹12.8 | ₹7.45 | ₹7.9 | 22,74,753 | 8,65,750 |
| 6 Aug 2021 | ₹7.75 | ₹9 | ₹4.05 | ₹4.05 | 46,91,351 | 12,54,000 |
| 9 Aug 2021 | ₹5 | ₹5 | ₹2.4 | ₹2.65 | 74,24,852 | 20,38,300 |
| 10 Aug 2021 | ₹2.5 | ₹3.7 | ₹1.7 | ₹1.95 | 1,19,51,852 | 13,12,000 |
| 11 Aug 2021 | ₹1.75 | ₹2.55 | ₹0.85 | ₹0.9 | 1,01,00,601 | 14,64,650 |
| 12 Aug 2021 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 56,42,001 | 9,72,550 |