NIFTY 50 15,700 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹685.3 and a low of ₹180.95. Final close ₹685.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹188 | ₹247 | ₹180.95 | ₹242.65 | 2,39,402 | 82,200 |
| 3 Aug 2021 | ₹241.7 | ₹465.2 | ₹241.7 | ₹455.05 | 1,78,801 | 76,150 |
| 4 Aug 2021 | ₹504.4 | ₹585.4 | ₹496.75 | ₹554 | 68,551 | 64,450 |
| 5 Aug 2021 | ₹567.6 | ₹640 | ₹518.25 | ₹582.95 | 70,852 | 72,200 |
| 6 Aug 2021 | ₹592.2 | ₹626.65 | ₹527.35 | ₹557 | 36,601 | 71,900 |
| 9 Aug 2021 | ₹563.45 | ₹615.45 | ₹480 | ₹557.45 | 23,901 | 69,600 |
| 10 Aug 2021 | ₹575 | ₹657.25 | ₹507.1 | ₹569.6 | 22,901 | 58,350 |
| 11 Aug 2021 | ₹605 | ₹618.2 | ₹478.05 | ₹578.15 | 28,851 | 39,500 |
| 12 Aug 2021 | ₹595 | ₹685.3 | ₹587.55 | ₹685.3 | 38,051 | 23,950 |