NIFTY 50 16,550 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹672.05 and a low of ₹177.8. Final close ₹184.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹672.05 | ₹672.05 | ₹672.05 | ₹672.05 | 51 | 0 |
| 3 Aug 2021 | ₹410.15 | ₹410.15 | ₹410.15 | ₹410.15 | 51 | 50 |
| 4 Aug 2021 | ₹360.9 | ₹402.8 | ₹312.85 | ₹351.35 | 16,051 | 8,200 |
| 5 Aug 2021 | ₹315 | ₹356 | ₹243.95 | ₹290.8 | 11,651 | 9,050 |
| 6 Aug 2021 | ₹269.35 | ₹334.9 | ₹248.8 | ₹303.15 | 50,351 | 10,350 |
| 9 Aug 2021 | ₹296.65 | ₹379.55 | ₹245.4 | ₹298.4 | 1,96,201 | 16,900 |
| 10 Aug 2021 | ₹287.85 | ₹350 | ₹208.2 | ₹283.7 | 1,37,351 | 15,050 |
| 11 Aug 2021 | ₹250.7 | ₹374.35 | ₹236.15 | ₹272.95 | 86,802 | 10,950 |
| 12 Aug 2021 | ₹251.1 | ₹265.95 | ₹177.8 | ₹184.9 | 3,52,001 | 20,950 |