NIFTY 50 15,400 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹15.95 | ₹22.6 | ₹15.9 | ₹16.4 | 6,96,452 | 3,28,700 |
| 3 Aug 2021 | ₹16.6 | ₹18.65 | ₹12.75 | ₹15.5 | 8,28,152 | 3,72,200 |
| 4 Aug 2021 | ₹11.4 | ₹12.6 | ₹7.9 | ₹8.2 | 9,01,602 | 3,80,100 |
| 5 Aug 2021 | ₹8 | ₹9.05 | ₹5.05 | ₹5.6 | 18,95,602 | 7,19,000 |
| 6 Aug 2021 | ₹5.4 | ₹5.85 | ₹2.7 | ₹2.95 | 39,57,252 | 13,91,600 |
| 9 Aug 2021 | ₹2.95 | ₹3.5 | ₹1.6 | ₹1.65 | 56,68,302 | 12,02,400 |
| 10 Aug 2021 | ₹1.7 | ₹2.9 | ₹1.05 | ₹1.45 | 77,47,301 | 12,16,150 |
| 11 Aug 2021 | ₹1.25 | ₹1.75 | ₹0.6 | ₹0.6 | 29,61,102 | 8,13,250 |
| 12 Aug 2021 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 17,75,253 | 5,95,650 |