NIFTY 50 17,450 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.3 | 1,301 | 100 |
| 5 Aug 2021 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.8 | 23,251 | 6,400 |
| 6 Aug 2021 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.7 | 2,42,552 | 15,450 |
| 9 Aug 2021 | ₹0.95 | ₹1 | ₹0.65 | ₹0.7 | 5,37,801 | 14,150 |
| 10 Aug 2021 | ₹0.75 | ₹0.9 | ₹0.55 | ₹0.65 | 7,36,751 | 12,650 |
| 11 Aug 2021 | ₹0.35 | ₹1 | ₹0.1 | ₹0.1 | 2,59,801 | 10,700 |
| 12 Aug 2021 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 3,05,801 | 11,950 |