NIFTY 50 17,750 CE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.65 | 101 | 0 |
| 6 Aug 2021 | ₹0.65 | ₹1.25 | ₹0.45 | ₹0.6 | 1,82,901 | 4,500 |
| 9 Aug 2021 | ₹0.8 | ₹1 | ₹0.45 | ₹0.55 | 3,80,601 | 8,550 |
| 10 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 4,33,151 | 11,250 |
| 11 Aug 2021 | ₹0.7 | ₹0.8 | ₹0.2 | ₹0.2 | 6,15,551 | 15,550 |
| 12 Aug 2021 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.1 | 2,04,751 | 15,250 |