NIFTY 50 16,700 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹4.5 | ₹7.45 | ₹2.1 | ₹6.95 | 3,47,901 | 80,000 |
| 4 Aug 2021 | ₹7.95 | ₹15.15 | ₹5.1 | ₹7.4 | 15,20,502 | 3,45,050 |
| 5 Aug 2021 | ₹12.8 | ₹12.8 | ₹4.55 | ₹4.75 | 40,76,401 | 8,83,500 |
| 6 Aug 2021 | ₹6 | ₹6.35 | ₹2.5 | ₹2.55 | 1,13,35,052 | 19,35,450 |
| 9 Aug 2021 | ₹2.9 | ₹3.55 | ₹1.8 | ₹1.95 | 1,20,50,003 | 20,32,850 |
| 10 Aug 2021 | ₹2 | ₹3.05 | ₹1.2 | ₹1.3 | 1,69,20,403 | 30,92,950 |
| 11 Aug 2021 | ₹1.1 | ₹3.05 | ₹0.65 | ₹0.8 | 1,74,82,401 | 26,51,300 |
| 12 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 74,35,052 | 20,04,750 |