NIFTY 50 17,150 CE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.6 | 1,251 | 650 |
| 5 Aug 2021 | ₹2.25 | ₹5.45 | ₹1 | ₹1.15 | 31,101 | 9,450 |
| 6 Aug 2021 | ₹1.65 | ₹1.65 | ₹0.8 | ₹1 | 1,23,351 | 23,600 |
| 9 Aug 2021 | ₹1.05 | ₹1.35 | ₹0.7 | ₹1.05 | 1,29,651 | 25,800 |
| 10 Aug 2021 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.7 | 1,81,352 | 35,950 |
| 11 Aug 2021 | ₹0.85 | ₹1.6 | ₹0.2 | ₹0.2 | 54,202 | 26,950 |
| 12 Aug 2021 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 31,551 | 32,200 |