NIFTY 50 15,800 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹111.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹100 | ₹111.45 | ₹79.5 | ₹81.45 | 17,67,102 | 5,63,700 |
| 3 Aug 2021 | ₹80 | ₹82.7 | ₹41.6 | ₹44 | 30,89,852 | 9,38,200 |
| 4 Aug 2021 | ₹17.6 | ₹40.9 | ₹17.6 | ₹22.7 | 26,11,853 | 9,74,850 |
| 5 Aug 2021 | ₹19 | ₹30 | ₹12.7 | ₹13.45 | 39,91,303 | 14,31,650 |
| 6 Aug 2021 | ₹12.5 | ₹16.3 | ₹7.05 | ₹7.2 | 93,51,353 | 22,05,850 |
| 9 Aug 2021 | ₹9.05 | ₹9.15 | ₹4.4 | ₹4.95 | 1,33,24,202 | 23,72,750 |
| 10 Aug 2021 | ₹4.7 | ₹5.45 | ₹2.8 | ₹3.3 | 1,36,99,653 | 27,05,850 |
| 11 Aug 2021 | ₹2.9 | ₹5.35 | ₹1.35 | ₹1.5 | 1,76,75,652 | 27,60,000 |
| 12 Aug 2021 | ₹1 | ₹1.8 | ₹0.05 | ₹0.1 | 2,78,81,302 | 23,24,850 |