NIFTY 50 14,900 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹6.4 | ₹6.4 | ₹5 | ₹5.25 | 94,601 | 54,750 |
| 3 Aug 2021 | ₹5.3 | ₹6.8 | ₹4.85 | ₹6.55 | 1,13,102 | 72,900 |
| 4 Aug 2021 | ₹8.4 | ₹8.7 | ₹3.9 | ₹3.9 | 1,50,053 | 95,250 |
| 5 Aug 2021 | ₹2.9 | ₹4.1 | ₹2.4 | ₹2.45 | 5,53,501 | 2,67,450 |
| 6 Aug 2021 | ₹2.45 | ₹2.6 | ₹1.05 | ₹1.05 | 7,75,801 | 2,53,900 |
| 9 Aug 2021 | ₹1.45 | ₹1.7 | ₹0.85 | ₹0.85 | 6,20,901 | 2,36,100 |
| 10 Aug 2021 | ₹1.05 | ₹1.65 | ₹0.65 | ₹0.8 | 7,54,551 | 2,29,700 |
| 11 Aug 2021 | ₹0.8 | ₹1 | ₹0.35 | ₹0.5 | 3,90,301 | 2,26,250 |
| 12 Aug 2021 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 2,89,452 | 1,56,700 |