NIFTY 50 15,850 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹520 and a low of ₹101.5. Final close ₹515.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹110 | ₹141.8 | ₹101.5 | ₹137 | 6,50,052 | 1,12,550 |
| 3 Aug 2021 | ₹145 | ₹338.35 | ₹137.15 | ₹325 | 2,75,502 | 89,650 |
| 4 Aug 2021 | ₹374.25 | ₹447.05 | ₹364.15 | ₹413.3 | 77,501 | 60,400 |
| 5 Aug 2021 | ₹457.2 | ₹495.95 | ₹377 | ₹438.15 | 54,201 | 52,150 |
| 6 Aug 2021 | ₹445.25 | ₹480.85 | ₹380.15 | ₹411.75 | 32,001 | 44,250 |
| 9 Aug 2021 | ₹432.25 | ₹466.7 | ₹335.7 | ₹412.25 | 16,801 | 42,850 |
| 10 Aug 2021 | ₹426.6 | ₹505 | ₹367.55 | ₹423.85 | 14,501 | 38,400 |
| 11 Aug 2021 | ₹463.55 | ₹468.4 | ₹340.9 | ₹429.9 | 21,452 | 33,150 |
| 12 Aug 2021 | ₹454 | ₹520 | ₹438.25 | ₹515.5 | 12,851 | 23,850 |