NIFTY 50 17,100 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 351 | 250 |
| 3 Aug 2021 | ₹2.75 | ₹3.95 | ₹1.65 | ₹1.8 | 3,402 | 850 |
| 4 Aug 2021 | ₹3.25 | ₹6.45 | ₹1.8 | ₹2 | 1,19,551 | 32,900 |
| 5 Aug 2021 | ₹2.2 | ₹3.1 | ₹1.15 | ₹1.15 | 5,07,401 | 1,62,200 |
| 6 Aug 2021 | ₹0.75 | ₹1.7 | ₹0.7 | ₹1.15 | 17,05,652 | 5,27,350 |
| 9 Aug 2021 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 13,64,051 | 5,24,350 |
| 10 Aug 2021 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.65 | 16,46,951 | 4,85,600 |
| 11 Aug 2021 | ₹0.8 | ₹1.6 | ₹0.25 | ₹0.3 | 14,96,601 | 5,39,650 |
| 12 Aug 2021 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 8,30,651 | 3,97,600 |