NIFTY 50 16,200 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹367.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹367.7 | ₹367.75 | ₹323.6 | ₹329.8 | 18,302 | 9,900 |
| 3 Aug 2021 | ₹326.8 | ₹326.8 | ₹165 | ₹181 | 4,38,851 | 1,77,750 |
| 4 Aug 2021 | ₹150.05 | ₹151.45 | ₹97.05 | ₹101.5 | 64,04,352 | 10,97,000 |
| 5 Aug 2021 | ₹102.15 | ₹119.85 | ₹57.8 | ₹72.75 | 1,24,36,452 | 24,07,200 |
| 6 Aug 2021 | ₹67.45 | ₹81 | ₹51.95 | ₹60.05 | 4,75,51,503 | 29,59,250 |
| 9 Aug 2021 | ₹49.5 | ₹89.25 | ₹34.3 | ₹45.5 | 7,64,40,953 | 37,19,200 |
| 10 Aug 2021 | ₹43.5 | ₹64.85 | ₹21.5 | ₹30 | 8,56,97,653 | 50,58,750 |
| 11 Aug 2021 | ₹19 | ₹74 | ₹13 | ₹14.3 | 13,61,21,852 | 45,49,400 |
| 12 Aug 2021 | ₹12.5 | ₹12.5 | ₹0.05 | ₹0.05 | 8,80,19,803 | 26,16,950 |