NIFTY 50 16,800 PE traded across 7 sessions from 4 Aug 2021 to 12 Aug 2021, with a life-high of ₹623.6 and a low of ₹430.9. Final close ₹434.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹592.3 | ₹592.3 | ₹538.4 | ₹563 | 4,351 | 4,100 |
| 5 Aug 2021 | ₹556.8 | ₹584.35 | ₹480 | ₹528.05 | 3,401 | 5,050 |
| 6 Aug 2021 | ₹518.1 | ₹581.55 | ₹485 | ₹549.35 | 10,401 | 5,400 |
| 9 Aug 2021 | ₹529.6 | ₹623.6 | ₹495.35 | ₹546.1 | 5,851 | 5,150 |
| 10 Aug 2021 | ₹534.55 | ₹573.8 | ₹456 | ₹532.15 | 7,501 | 4,700 |
| 11 Aug 2021 | ₹479.05 | ₹605.85 | ₹479.05 | ₹523.7 | 4,701 | 3,150 |
| 12 Aug 2021 | ₹497.75 | ₹515 | ₹430.9 | ₹434 | 10,351 | 2,500 |