NIFTY 50 16,950 PE — 12 Aug 2021 Expiry History
NIFTY 50 16,950 PE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹742.65 and a low of ₹590. Final close ₹591.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2021 | ₹703.85 | ₹742.65 | ₹703.85 | ₹742.65 | 201 | 100 |
| 6 Aug 2021 | ₹638.55 | ₹709.8 | ₹638.55 | ₹709.8 | 351 | 150 |
| 9 Aug 2021 | ₹644.4 | ₹667.45 | ₹644.4 | ₹667.45 | 201 | 150 |
| 10 Aug 2021 | ₹651 | ₹652 | ₹633 | ₹633 | 201 | 150 |
| 11 Aug 2021 | ₹658 | ₹717.85 | ₹658 | ₹717.85 | 251 | 150 |
| 12 Aug 2021 | ₹590 | ₹591 | ₹590 | ₹591 | 101 | 150 |