NIFTY 50 16,850 PE traded across 6 sessions from 5 Aug 2021 to 12 Aug 2021, with a life-high of ₹672.7 and a low of ₹479.95. Final close ₹489.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹596.05 | ₹628 | ₹551.2 | ₹551.2 | 251 | 100 |
| 6 Aug 2021 | ₹577.45 | ₹623.65 | ₹540.3 | ₹612.05 | 1,351 | 250 |
| 9 Aug 2021 | ₹574 | ₹672.7 | ₹541 | ₹593.2 | 801 | 200 |
| 10 Aug 2021 | ₹549 | ₹549 | ₹520.9 | ₹520.9 | 301 | 200 |
| 11 Aug 2021 | ₹631.05 | ₹634.7 | ₹630.9 | ₹634.7 | 602 | 250 |
| 12 Aug 2021 | ₹536.35 | ₹547.65 | ₹479.95 | ₹489.5 | 251 | 250 |