NIFTY 50 14,700 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.5 | ₹8.8 | ₹3.8 | ₹4.15 | 51,351 | 19,600 |
| 3 Aug 2021 | ₹5 | ₹9.75 | ₹3.5 | ₹5.5 | 57,501 | 33,550 |
| 4 Aug 2021 | ₹4 | ₹7.65 | ₹3.3 | ₹3.65 | 92,151 | 47,900 |
| 5 Aug 2021 | ₹3.95 | ₹4.95 | ₹2.1 | ₹2.1 | 3,26,502 | 1,53,250 |
| 6 Aug 2021 | ₹2.1 | ₹2.15 | ₹0.85 | ₹0.9 | 4,04,452 | 1,82,600 |
| 9 Aug 2021 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.65 | 5,29,551 | 1,22,400 |
| 10 Aug 2021 | ₹0.8 | ₹1.65 | ₹0.55 | ₹0.75 | 7,32,252 | 1,30,900 |
| 11 Aug 2021 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.3 | 3,29,401 | 1,04,250 |
| 12 Aug 2021 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 3,85,501 | 92,000 |