NIFTY 50 16,600 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹3.5 | ₹4.1 | ₹3 | ₹3.5 | 89,102 | 57,750 |
| 3 Aug 2021 | ₹3.95 | ₹12 | ₹3.2 | ₹11.5 | 7,83,801 | 2,03,500 |
| 4 Aug 2021 | ₹12.8 | ₹24.35 | ₹10.5 | ₹13.15 | 23,28,252 | 4,46,200 |
| 5 Aug 2021 | ₹15 | ₹22.9 | ₹8.15 | ₹9.6 | 53,46,301 | 11,67,550 |
| 6 Aug 2021 | ₹10.15 | ₹13.45 | ₹5 | ₹5.25 | 2,25,83,903 | 21,47,100 |
| 9 Aug 2021 | ₹5.4 | ₹7.35 | ₹3.1 | ₹3.2 | 2,04,84,303 | 26,36,650 |
| 10 Aug 2021 | ₹3.3 | ₹5.65 | ₹1.85 | ₹2.05 | 2,89,41,352 | 31,41,600 |
| 11 Aug 2021 | ₹2.05 | ₹3.9 | ₹0.9 | ₹1 | 2,56,06,303 | 30,05,600 |
| 12 Aug 2021 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 1,63,49,153 | 28,48,450 |