NIFTY 50 14,500 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.35 | ₹4.35 | ₹3.35 | ₹3.65 | 1,33,502 | 1,37,900 |
| 3 Aug 2021 | ₹3.8 | ₹4.9 | ₹3.25 | ₹4.8 | 1,81,201 | 1,90,650 |
| 4 Aug 2021 | ₹5.1 | ₹5.1 | ₹3.05 | ₹3.1 | 3,29,451 | 2,92,400 |
| 5 Aug 2021 | ₹3.1 | ₹3.6 | ₹2 | ₹2 | 27,81,051 | 13,54,250 |
| 6 Aug 2021 | ₹2 | ₹2.15 | ₹0.75 | ₹0.8 | 37,96,401 | 10,02,300 |
| 9 Aug 2021 | ₹0.9 | ₹1.2 | ₹0.4 | ₹0.6 | 23,59,951 | 10,47,100 |
| 10 Aug 2021 | ₹0.65 | ₹1.4 | ₹0.45 | ₹0.55 | 31,52,702 | 10,61,150 |
| 11 Aug 2021 | ₹0.65 | ₹0.8 | ₹0.2 | ₹0.25 | 18,02,951 | 8,58,100 |
| 12 Aug 2021 | ₹0.15 | ₹0.8 | ₹0.05 | ₹0.05 | 12,39,401 | 5,67,200 |