NIFTY 50 16,750 CE traded across 8 sessions from 3 Aug 2021 to 12 Aug 2021, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹4.9 | ₹5.95 | ₹4.6 | ₹5.95 | 21,002 | 5,900 |
| 4 Aug 2021 | ₹6.15 | ₹13.2 | ₹3.05 | ₹6.05 | 2,25,152 | 42,300 |
| 5 Aug 2021 | ₹6.9 | ₹8.95 | ₹3.4 | ₹3.4 | 8,69,301 | 2,24,700 |
| 6 Aug 2021 | ₹4.8 | ₹5.65 | ₹1.9 | ₹1.9 | 30,74,751 | 4,33,000 |
| 9 Aug 2021 | ₹2.9 | ₹2.95 | ₹1.6 | ₹1.8 | 30,04,102 | 4,60,400 |
| 10 Aug 2021 | ₹1.95 | ₹2.3 | ₹1.15 | ₹1.35 | 29,29,052 | 4,79,300 |
| 11 Aug 2021 | ₹1.25 | ₹2.75 | ₹0.7 | ₹0.7 | 25,79,803 | 4,57,200 |
| 12 Aug 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,63,003 | 4,37,000 |