NIFTY 50 17,050 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1.55 | ₹2.5 | ₹1.5 | ₹2.5 | 302 | 350 |
| 3 Aug 2021 | ₹3.2 | ₹4.7 | ₹1.75 | ₹2.7 | 4,401 | 800 |
| 4 Aug 2021 | ₹3.6 | ₹4.65 | ₹2.45 | ₹2.55 | 31,152 | 9,500 |
| 5 Aug 2021 | ₹3.45 | ₹3.45 | ₹1.15 | ₹1.5 | 69,951 | 17,200 |
| 6 Aug 2021 | ₹1.8 | ₹2 | ₹1.05 | ₹1.05 | 2,71,601 | 89,150 |
| 9 Aug 2021 | ₹1.1 | ₹1.5 | ₹0.85 | ₹0.85 | 1,24,851 | 87,700 |
| 10 Aug 2021 | ₹1.05 | ₹1.5 | ₹0.65 | ₹0.8 | 2,00,902 | 1,34,550 |
| 11 Aug 2021 | ₹1 | ₹1.75 | ₹0.4 | ₹0.5 | 1,85,101 | 1,38,450 |
| 12 Aug 2021 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 2,37,801 | 1,42,950 |