NIFTY 50 17,800 CE — 12 Aug 2021 Expiry History
NIFTY 50 17,800 CE traded across 5 sessions from 6 Aug 2021 to 12 Aug 2021, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2021 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 3,72,801 | 48,750 |
| 9 Aug 2021 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 4,34,501 | 84,950 |
| 10 Aug 2021 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.5 | 4,43,251 | 1,10,450 |
| 11 Aug 2021 | ₹0.7 | ₹0.9 | ₹0.1 | ₹0.15 | 4,71,051 | 1,48,050 |
| 12 Aug 2021 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 4,19,951 | 1,36,100 |