NIFTY 50 17,000 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2.6 | ₹2.6 | ₹2.1 | ₹2.15 | 41,451 | 41,300 |
| 3 Aug 2021 | ₹2.2 | ₹4.25 | ₹2.1 | ₹3.4 | 2,11,502 | 1,15,150 |
| 4 Aug 2021 | ₹4.05 | ₹5.3 | ₹2.65 | ₹2.65 | 9,45,252 | 3,10,550 |
| 5 Aug 2021 | ₹4 | ₹4 | ₹1.35 | ₹1.6 | 37,76,651 | 12,24,650 |
| 6 Aug 2021 | ₹2 | ₹2.05 | ₹1.15 | ₹1.3 | 76,44,252 | 19,50,850 |
| 9 Aug 2021 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.05 | 67,30,101 | 20,94,400 |
| 10 Aug 2021 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1 | 68,55,002 | 23,99,650 |
| 11 Aug 2021 | ₹1.05 | ₹1.8 | ₹0.4 | ₹0.5 | 1,08,31,651 | 21,60,350 |
| 12 Aug 2021 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 56,53,752 | 15,01,100 |