NIFTY 50 14,250 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹3.5 | ₹5.9 | ₹1.85 | ₹2.3 | 552 | 700 |
| 3 Aug 2021 | ₹3.9 | ₹3.95 | ₹2.55 | ₹3.95 | 601 | 1,000 |
| 4 Aug 2021 | ₹3 | ₹4.45 | ₹2.1 | ₹2.65 | 2,201 | 950 |
| 5 Aug 2021 | ₹3.1 | ₹3.1 | ₹1.9 | ₹2.25 | 2,601 | 2,300 |
| 6 Aug 2021 | ₹2.25 | ₹2.25 | ₹0.8 | ₹0.8 | 1,11,101 | 6,700 |
| 9 Aug 2021 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 54,251 | 7,250 |
| 10 Aug 2021 | ₹0.95 | ₹1.5 | ₹0.5 | ₹0.5 | 32,502 | 10,200 |
| 11 Aug 2021 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.2 | 1,52,201 | 10,050 |
| 12 Aug 2021 | ₹0.25 | ₹0.55 | ₹0.1 | ₹0.15 | 17,001 | 10,750 |