NIFTY 50 14,650 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹5.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.9 | ₹5.3 | ₹3.9 | ₹4.2 | 2,252 | 5,000 |
| 3 Aug 2021 | ₹4.3 | ₹5.3 | ₹3.35 | ₹5.3 | 3,452 | 4,500 |
| 4 Aug 2021 | ₹5.5 | ₹5.5 | ₹3.4 | ₹3.4 | 8,101 | 3,850 |
| 5 Aug 2021 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2.7 | 3,401 | 2,400 |
| 6 Aug 2021 | ₹2.15 | ₹2.2 | ₹0.9 | ₹0.9 | 17,101 | 3,450 |
| 9 Aug 2021 | ₹1.1 | ₹1.35 | ₹0.75 | ₹0.75 | 12,551 | 8,250 |
| 10 Aug 2021 | ₹0.9 | ₹1.4 | ₹0.55 | ₹0.55 | 25,301 | 7,250 |
| 11 Aug 2021 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.3 | 7,351 | 6,650 |
| 12 Aug 2021 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.1 | 19,851 | 5,200 |