NIFTY 50 17,400 PE traded across 5 sessions from 5 Aug 2021 to 11 Aug 2021, with a life-high of ₹1,212.95 and a low of ₹1,072.55. Final close ₹1,212.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,144.7 | ₹1,144.7 | ₹1,101.05 | ₹1,101.05 | 101 | 50 |
| 6 Aug 2021 | ₹1,124.1 | ₹1,162.55 | ₹1,124.1 | ₹1,162.55 | 101 | 50 |
| 9 Aug 2021 | ₹1,128.85 | ₹1,133.6 | ₹1,128.85 | ₹1,133.6 | 151 | 50 |
| 10 Aug 2021 | ₹1,135.9 | ₹1,135.9 | ₹1,072.55 | ₹1,072.55 | 151 | 50 |
| 11 Aug 2021 | ₹1,093.3 | ₹1,212.95 | ₹1,093.3 | ₹1,212.95 | 101 | 100 |