NIFTY 50 15,650 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹62.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹62.1 | ₹62.75 | ₹42.4 | ₹42.65 | 2,90,702 | 1,05,350 |
| 3 Aug 2021 | ₹41.95 | ₹43 | ₹26.65 | ₹27.9 | 3,96,751 | 88,000 |
| 4 Aug 2021 | ₹26.15 | ₹26.15 | ₹14.35 | ₹14.65 | 1,97,001 | 93,500 |
| 5 Aug 2021 | ₹15.35 | ₹15.35 | ₹8.2 | ₹8.75 | 5,73,401 | 2,17,200 |
| 6 Aug 2021 | ₹9.65 | ₹9.8 | ₹4.55 | ₹4.75 | 10,11,701 | 3,23,950 |
| 9 Aug 2021 | ₹4.95 | ₹5.45 | ₹2.65 | ₹3.05 | 12,04,002 | 3,69,100 |
| 10 Aug 2021 | ₹2.5 | ₹4 | ₹1.8 | ₹1.95 | 11,50,151 | 3,30,000 |
| 11 Aug 2021 | ₹1.45 | ₹3 | ₹0.65 | ₹0.65 | 9,47,601 | 2,50,150 |
| 12 Aug 2021 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 7,51,801 | 1,53,250 |