NIFTY 50 16,250 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹158.5 and a low of ₹8.1. Final close ₹115.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹9.9 | ₹11.6 | ₹8.1 | ₹11 | 1,60,702 | 58,150 |
| 3 Aug 2021 | ₹12.4 | ₹79.45 | ₹11.4 | ₹76 | 11,48,602 | 2,49,150 |
| 4 Aug 2021 | ₹98.85 | ₹137.4 | ₹81.45 | ₹110.05 | 23,99,152 | 4,54,050 |
| 5 Aug 2021 | ₹121.95 | ₹158.5 | ₹85 | ₹115.8 | 39,08,302 | 4,98,750 |
| 6 Aug 2021 | ₹125.85 | ₹141 | ₹71.75 | ₹85.5 | 2,06,34,002 | 11,09,950 |
| 9 Aug 2021 | ₹91.5 | ₹114.25 | ₹42.35 | ₹71 | 3,92,03,401 | 16,66,000 |
| 10 Aug 2021 | ₹84.4 | ₹134.5 | ₹44.75 | ₹67.2 | 3,48,33,653 | 13,32,950 |
| 11 Aug 2021 | ₹84.95 | ₹97.85 | ₹31.2 | ₹57 | 7,49,25,502 | 21,16,150 |
| 12 Aug 2021 | ₹61.8 | ₹126.45 | ₹52.8 | ₹115.3 | 2,68,90,451 | 9,19,700 |