NIFTY 50 15,450 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹22.85 | ₹28.95 | ₹19.05 | ₹19.2 | 1,28,451 | 52,600 |
| 3 Aug 2021 | ₹16.15 | ₹22 | ₹12 | ₹12 | 1,56,052 | 38,050 |
| 4 Aug 2021 | ₹13.65 | ₹14.05 | ₹8.7 | ₹8.8 | 1,19,502 | 28,150 |
| 5 Aug 2021 | ₹8.65 | ₹9.15 | ₹5.4 | ₹6.05 | 2,64,102 | 81,300 |
| 6 Aug 2021 | ₹6.15 | ₹6.15 | ₹2.85 | ₹3 | 7,39,001 | 2,09,450 |
| 9 Aug 2021 | ₹3 | ₹3.25 | ₹1.85 | ₹2.15 | 4,33,401 | 1,17,800 |
| 10 Aug 2021 | ₹2.2 | ₹9.8 | ₹1.1 | ₹1.25 | 4,38,751 | 1,39,200 |
| 11 Aug 2021 | ₹1.2 | ₹1.8 | ₹0.7 | ₹0.7 | 1,84,252 | 1,27,800 |
| 12 Aug 2021 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,01,502 | 98,800 |