NIFTY 50 14,300 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4 | ₹4 | ₹2.1 | ₹2.95 | 9,201 | 8,450 |
| 3 Aug 2021 | ₹4.4 | ₹4.7 | ₹2.2 | ₹4 | 42,451 | 14,300 |
| 4 Aug 2021 | ₹4 | ₹4.55 | ₹2.25 | ₹3.1 | 21,151 | 12,700 |
| 5 Aug 2021 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.7 | 1,57,202 | 53,150 |
| 6 Aug 2021 | ₹2 | ₹2 | ₹0.7 | ₹0.7 | 2,75,601 | 1,35,650 |
| 9 Aug 2021 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.45 | 1,62,251 | 1,34,450 |
| 10 Aug 2021 | ₹0.7 | ₹1.5 | ₹0.45 | ₹0.5 | 5,62,051 | 4,33,150 |
| 11 Aug 2021 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.1 | 7,81,251 | 3,33,900 |
| 12 Aug 2021 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 7,12,251 | 2,55,100 |