NIFTY 50 14,850 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.45 | ₹5.6 | ₹4.3 | ₹4.6 | 12,401 | 5,850 |
| 3 Aug 2021 | ₹5.6 | ₹6.4 | ₹4.5 | ₹6.05 | 8,051 | 5,300 |
| 4 Aug 2021 | ₹8.55 | ₹8.8 | ₹3.75 | ₹3.75 | 10,051 | 4,900 |
| 5 Aug 2021 | ₹3.75 | ₹3.85 | ₹2.3 | ₹2.3 | 22,001 | 11,500 |
| 6 Aug 2021 | ₹2.25 | ₹2.6 | ₹1 | ₹1.2 | 39,501 | 16,150 |
| 9 Aug 2021 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.7 | 1,32,501 | 12,050 |
| 10 Aug 2021 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.9 | 20,201 | 11,300 |
| 11 Aug 2021 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 5,701 | 11,300 |
| 12 Aug 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 14,751 | 7,200 |