NIFTY 50 15,350 CE traded across 8 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹968.3 and a low of ₹509.05. Final close ₹968.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹509.05 | ₹553.95 | ₹509.05 | ₹553.95 | 401 | 250 |
| 3 Aug 2021 | ₹555.85 | ₹763.2 | ₹555.85 | ₹763.2 | 1,051 | 600 |
| 4 Aug 2021 | ₹865.85 | ₹888.3 | ₹865.85 | ₹888.3 | 101 | 550 |
| 5 Aug 2021 | ₹958.4 | ₹958.4 | ₹952.05 | ₹956.1 | 252 | 700 |
| 6 Aug 2021 | ₹952.65 | ₹952.65 | ₹904.65 | ₹904.65 | 201 | 700 |
| 9 Aug 2021 | ₹921.65 | ₹959.65 | ₹917.85 | ₹929.3 | 1,051 | 700 |
| 11 Aug 2021 | ₹902.75 | ₹929.9 | ₹887.85 | ₹929.9 | 8,351 | 1,800 |
| 12 Aug 2021 | ₹968.3 | ₹968.3 | ₹968.3 | ₹968.3 | 101 | 1,750 |