NIFTY 50 15,000 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹8.4 | ₹8.4 | ₹6 | ₹6.35 | 2,55,601 | 2,09,200 |
| 3 Aug 2021 | ₹6.3 | ₹7.8 | ₹5.6 | ₹7.8 | 3,59,701 | 2,64,600 |
| 4 Aug 2021 | ₹7.15 | ₹7.2 | ₹4.5 | ₹4.6 | 6,05,101 | 3,33,300 |
| 5 Aug 2021 | ₹4.75 | ₹6.8 | ₹2.75 | ₹2.75 | 37,65,501 | 16,11,100 |
| 6 Aug 2021 | ₹2.65 | ₹3 | ₹1.15 | ₹1.25 | 74,04,453 | 18,63,700 |
| 9 Aug 2021 | ₹1.85 | ₹1.95 | ₹0.85 | ₹1 | 88,93,751 | 15,72,500 |
| 10 Aug 2021 | ₹1 | ₹1.95 | ₹0.8 | ₹0.85 | 1,29,28,102 | 15,07,900 |
| 11 Aug 2021 | ₹0.95 | ₹1 | ₹0.4 | ₹0.55 | 34,55,901 | 11,09,950 |
| 12 Aug 2021 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 38,67,452 | 9,30,700 |