NIFTY 50 14,550 PE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹4.8 | ₹4.8 | ₹2.8 | ₹3.5 | 4,051 | 2,900 |
| 3 Aug 2021 | ₹3.85 | ₹4.65 | ₹3.3 | ₹4.65 | 3,001 | 2,700 |
| 4 Aug 2021 | ₹4.05 | ₹4.05 | ₹3.05 | ₹3.05 | 602 | 2,150 |
| 5 Aug 2021 | ₹3.5 | ₹3.5 | ₹2.1 | ₹2.1 | 2,501 | 2,100 |
| 6 Aug 2021 | ₹2.05 | ₹2.3 | ₹0.8 | ₹0.8 | 6,07,551 | 5,200 |
| 9 Aug 2021 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.55 | 12,851 | 10,500 |
| 10 Aug 2021 | ₹0.8 | ₹1.4 | ₹0.6 | ₹0.6 | 19,801 | 6,450 |
| 11 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.3 | 7,702 | 8,300 |
| 12 Aug 2021 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 67,551 | 2,850 |