NIFTY 50 16,400 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹77.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.3 | ₹6.3 | ₹4.85 | ₹6.3 | 4,37,651 | 2,30,800 |
| 3 Aug 2021 | ₹5.75 | ₹36.6 | ₹5.6 | ₹34.05 | 18,78,502 | 4,54,650 |
| 4 Aug 2021 | ₹35.15 | ₹69.8 | ₹35.15 | ₹47.5 | 43,52,951 | 7,62,950 |
| 5 Aug 2021 | ₹55.4 | ₹77.45 | ₹32.15 | ₹47.95 | 94,51,552 | 15,61,250 |
| 6 Aug 2021 | ₹55 | ₹61.45 | ₹24.8 | ₹30.2 | 3,94,51,553 | 31,74,750 |
| 9 Aug 2021 | ₹29.9 | ₹41.3 | ₹11.15 | ₹20 | 4,87,56,301 | 37,25,200 |
| 10 Aug 2021 | ₹18.45 | ₹44.9 | ₹10 | ₹13.9 | 8,72,48,703 | 48,76,900 |
| 11 Aug 2021 | ₹17 | ₹23.55 | ₹3.9 | ₹6.8 | 7,89,15,803 | 57,41,750 |
| 12 Aug 2021 | ₹4.7 | ₹11.8 | ₹0.05 | ₹0.05 | 18,93,30,753 | 41,32,100 |