NIFTY 50 15,800 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹572.55 and a low of ₹128. Final close ₹566.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹140 | ₹174.4 | ₹128 | ₹169.7 | 11,22,102 | 3,22,400 |
| 3 Aug 2021 | ₹177.4 | ₹379.95 | ₹169.4 | ₹366.1 | 7,89,103 | 2,90,850 |
| 4 Aug 2021 | ₹405.15 | ₹493.65 | ₹398.2 | ₹459.85 | 2,31,401 | 2,02,400 |
| 5 Aug 2021 | ₹488.45 | ₹544.75 | ₹421.9 | ₹485 | 2,39,351 | 2,43,750 |
| 6 Aug 2021 | ₹507.3 | ₹530 | ₹429.7 | ₹458.35 | 1,22,601 | 2,16,500 |
| 9 Aug 2021 | ₹456.15 | ₹516.85 | ₹380 | ₹460 | 1,04,052 | 2,05,600 |
| 10 Aug 2021 | ₹457.05 | ₹551.6 | ₹408.15 | ₹471 | 95,402 | 1,72,100 |
| 11 Aug 2021 | ₹522.2 | ₹522.2 | ₹380.8 | ₹479.75 | 1,04,151 | 1,45,700 |
| 12 Aug 2021 | ₹513.25 | ₹572.55 | ₹484.15 | ₹566.7 | 74,251 | 93,750 |