NIFTY 50 15,250 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹1,111.55 and a low of ₹600.2. Final close ₹1,111.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹600.2 | ₹658.85 | ₹600.2 | ₹608.25 | 901 | 700 |
| 3 Aug 2021 | ₹651.95 | ₹770.55 | ₹651.95 | ₹770.55 | 251 | 850 |
| 4 Aug 2021 | ₹970.05 | ₹978.6 | ₹970.05 | ₹978.6 | 251 | 700 |
| 5 Aug 2021 | ₹999.45 | ₹1,052.45 | ₹962.25 | ₹1,052.45 | 751 | 1,100 |
| 6 Aug 2021 | ₹1,025.1 | ₹1,035.55 | ₹998.9 | ₹998.9 | 301 | 1,000 |
| 9 Aug 2021 | ₹1,023.4 | ₹1,042.35 | ₹957.1 | ₹1,007.7 | 951 | 450 |
| 10 Aug 2021 | ₹1,063.2 | ₹1,063.2 | ₹970.9 | ₹970.9 | 351 | 500 |
| 11 Aug 2021 | ₹929.45 | ₹1,034.95 | ₹929.45 | ₹1,034.95 | 251 | 550 |
| 12 Aug 2021 | ₹1,111.55 | ₹1,111.55 | ₹1,111.55 | ₹1,111.55 | 51 | 550 |