NIFTY 50 17,350 CE traded across 9 sessions from 2 Aug 2021 to 12 Aug 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.7 | 501 | 1,450 |
| 3 Aug 2021 | ₹2.45 | ₹3.5 | ₹1.25 | ₹1.5 | 22,851 | 4,300 |
| 4 Aug 2021 | ₹2.4 | ₹4 | ₹1.85 | ₹1.85 | 16,051 | 11,900 |
| 5 Aug 2021 | ₹3.2 | ₹3.2 | ₹0.85 | ₹0.85 | 18,701 | 18,000 |
| 6 Aug 2021 | ₹1.15 | ₹1.4 | ₹0.7 | ₹0.7 | 1,57,401 | 27,600 |
| 9 Aug 2021 | ₹0.7 | ₹1.15 | ₹0.5 | ₹0.6 | 22,751 | 24,800 |
| 10 Aug 2021 | ₹0.75 | ₹1 | ₹0.6 | ₹0.7 | 5,24,351 | 21,600 |
| 11 Aug 2021 | ₹0.75 | ₹1.25 | ₹0.1 | ₹0.15 | 1,25,452 | 14,300 |
| 12 Aug 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 6,22,101 | 12,450 |